CNY 6.09
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 6.18 | 6.35 | 6.13 | 6.19 | 4.55 Million |
18 Oct, 2023 | 6.33 | 6.33 | 6.18 | 6.18 | 4.96 Million |
17 Oct, 2023 | 6.25 | 6.37 | 6.24 | 6.33 | 4.76 Million |
16 Oct, 2023 | 6.36 | 6.36 | 6.25 | 6.3 | 5.28 Million |
13 Oct, 2023 | 6.38 | 6.41 | 6.3 | 6.33 | 6.2 Million |
12 Oct, 2023 | 6.45 | 6.47 | 6.35 | 6.41 | 5.04 Million |
11 Oct, 2023 | 6.52 | 6.52 | 6.38 | 6.43 | 5.96 Million |
10 Oct, 2023 | 6.54 | 6.54 | 6.44 | 6.47 | 5.55 Million |
09 Oct, 2023 | 6.47 | 6.54 | 6.43 | 6.5 | 7.89 Million |
28 Sep, 2023 | 6.38 | 6.47 | 6.33 | 6.47 | 7.01 Million |
FTEL
7421
MPIR
PAT
9941
002522