Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.66 | 5.67 | 5.43 | 5.54 | 15.64 Million |
| 09 Apr, 2024 | 5.34 | 5.76 | 5.34 | 5.75 | 23.33 Million |
| 08 Apr, 2024 | 5.55 | 5.69 | 5.34 | 5.38 | 18.18 Million |
| 03 Apr, 2024 | 5.66 | 5.97 | 5.51 | 5.61 | 25.72 Million |
| 02 Apr, 2024 | 5.44 | 5.72 | 5.43 | 5.67 | 20.21 Million |
| 01 Apr, 2024 | 5.36 | 5.5 | 5.34 | 5.46 | 14.52 Million |
| 29 Mar, 2024 | 5.28 | 5.45 | 5.24 | 5.36 | 16.03 Million |
| 28 Mar, 2024 | 5.01 | 5.29 | 4.99 | 5.24 | 13.41 Million |
| 27 Mar, 2024 | 5.33 | 5.35 | 5.04 | 5.07 | 12.33 Million |
| 26 Mar, 2024 | 5.13 | 5.35 | 5.05 | 5.34 | 11.26 Million |
FTEL
7421
MPIR
PAT
9941
002522