Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.37 | 5.37 | 5.21 | 5.28 | 9.86 Million |
| 21 Mar, 2024 | 5.41 | 5.44 | 5.28 | 5.37 | 11.6 Million |
| 20 Mar, 2024 | 5.27 | 5.44 | 5.22 | 5.42 | 15.12 Million |
| 19 Mar, 2024 | 5.22 | 5.7 | 5.18 | 5.3 | 21.59 Million |
| 18 Mar, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 10.58 Million |
| 15 Mar, 2024 | 4.95 | 5.07 | 4.93 | 5.06 | 7.66 Million |
| 14 Mar, 2024 | 5.04 | 5.06 | 4.89 | 4.97 | 8.17 Million |
| 13 Mar, 2024 | 5.07 | 5.09 | 5.03 | 5.06 | 7.56 Million |
| 12 Mar, 2024 | 5.01 | 5.07 | 4.95 | 5.07 | 12.37 Million |
| 11 Mar, 2024 | 4.87 | 5.04 | 4.85 | 5.03 | 12.2 Million |
FTEL
7421
MPIR
PAT
9941
002522