Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.16 | 6.26 | 6.13 | 6.17 | 4.53 Million |
| 19 Sep, 2023 | 6.27 | 6.28 | 6.18 | 6.18 | 6.55 Million |
| 18 Sep, 2023 | 6.15 | 6.33 | 6.1 | 6.27 | 6.66 Million |
| 15 Sep, 2023 | 6.21 | 6.25 | 6.13 | 6.15 | 4.78 Million |
| 14 Sep, 2023 | 6.22 | 6.3 | 6.1 | 6.18 | 8.17 Million |
FTEL
7421
MPIR
PAT
9941
002522