Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.55 | 4.66 | 4.42 | 4.61 | 13.51 Million |
| 22 Feb, 2024 | 4.2 | 4.4 | 4.19 | 4.38 | 10.85 Million |
| 21 Feb, 2024 | 4.08 | 4.37 | 4.02 | 4.21 | 12.29 Million |
| 20 Feb, 2024 | 3.99 | 4.12 | 3.93 | 4.09 | 12.35 Million |
| 19 Feb, 2024 | 3.84 | 4.12 | 3.82 | 3.99 | 18.25 Million |
| 08 Feb, 2024 | 3.5 | 3.9 | 3.37 | 3.82 | 22.7 Million |
| 07 Feb, 2024 | 3.73 | 3.73 | 3.39 | 3.53 | 21.7 Million |
| 06 Feb, 2024 | 3.63 | 3.91 | 3.36 | 3.72 | 21.72 Million |
| 05 Feb, 2024 | 4.23 | 4.26 | 3.58 | 3.74 | 17.82 Million |
| 02 Feb, 2024 | 4.59 | 4.7 | 4.14 | 4.32 | 10.01 Million |
FTEL
7421
MPIR
PAT
9941
002522