Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.71 | 4.73 | 4.46 | 4.62 | 9.26 Million |
| 31 Jan, 2024 | 5.0 | 5.07 | 4.69 | 4.73 | 9.51 Million |
| 30 Jan, 2024 | 5.18 | 5.25 | 4.99 | 5.01 | 6.44 Million |
| 29 Jan, 2024 | 5.49 | 5.5 | 5.19 | 5.21 | 7.57 Million |
| 26 Jan, 2024 | 5.44 | 5.61 | 5.44 | 5.47 | 9.36 Million |
| 25 Jan, 2024 | 5.32 | 5.45 | 5.22 | 5.43 | 8.52 Million |
| 24 Jan, 2024 | 5.26 | 5.4 | 5.08 | 5.29 | 11.6 Million |
| 23 Jan, 2024 | 5.48 | 5.49 | 5.16 | 5.28 | 12.75 Million |
| 22 Jan, 2024 | 5.98 | 6.0 | 5.4 | 5.5 | 9.13 Million |
| 19 Jan, 2024 | 6.14 | 6.15 | 5.95 | 5.98 | 7.84 Million |
FTEL
7421
MPIR
PAT
9941
002522