Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.35 | 6.39 | 6.28 | 6.33 | 4.95 Million |
| 03 Jan, 2024 | 6.42 | 6.43 | 6.31 | 6.36 | 6.52 Million |
| 02 Jan, 2024 | 6.35 | 6.45 | 6.33 | 6.43 | 10.33 Million |
| 29 Dec, 2023 | 6.21 | 6.36 | 6.15 | 6.36 | 8.05 Million |
| 28 Dec, 2023 | 5.94 | 6.14 | 5.86 | 6.14 | 7.36 Million |
| 27 Dec, 2023 | 5.88 | 5.96 | 5.82 | 5.94 | 3.13 Million |
| 26 Dec, 2023 | 5.99 | 6.02 | 5.85 | 5.86 | 3.66 Million |
| 25 Dec, 2023 | 6.0 | 6.05 | 5.95 | 5.99 | 3.86 Million |
| 22 Dec, 2023 | 6.15 | 6.16 | 6.0 | 6.02 | 4.88 Million |
| 21 Dec, 2023 | 6.04 | 6.14 | 5.94 | 6.12 | 5.44 Million |
FTEL
7421
MPIR
PAT
9941
002522