Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.21 | 6.29 | 5.99 | 6.16 | 9.7 Million |
| 17 Jan, 2024 | 6.4 | 6.41 | 6.22 | 6.24 | 7.12 Million |
| 16 Jan, 2024 | 6.36 | 6.46 | 6.27 | 6.42 | 8.87 Million |
| 15 Jan, 2024 | 6.25 | 6.42 | 6.23 | 6.39 | 7.74 Million |
| 12 Jan, 2024 | 6.36 | 6.44 | 6.29 | 6.31 | 6.35 Million |
| 11 Jan, 2024 | 6.24 | 6.38 | 6.23 | 6.36 | 5.68 Million |
| 10 Jan, 2024 | 6.27 | 6.38 | 6.18 | 6.24 | 6.65 Million |
| 09 Jan, 2024 | 6.2 | 6.35 | 6.2 | 6.29 | 6.68 Million |
| 08 Jan, 2024 | 6.24 | 6.33 | 6.18 | 6.18 | 5.05 Million |
| 05 Jan, 2024 | 6.39 | 6.52 | 6.23 | 6.26 | 6.73 Million |
FTEL
7421
MPIR
PAT
9941
002522