Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.36
(1.52%)
CNY 5.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.28 | 5.49 | 5.26 | 5.36 | 8.06 Million |
| 22 Apr, 2025 | 5.28 | 5.31 | 5.21 | 5.28 | 6.18 Million |
| 21 Apr, 2025 | 5.2 | 5.3 | 5.14 | 5.28 | 7.9 Million |
| 18 Apr, 2025 | 5.22 | 5.24 | 5.08 | 5.2 | 6.85 Million |
| 17 Apr, 2025 | 5.08 | 5.3 | 5.08 | 5.22 | 7.01 Million |
| 16 Apr, 2025 | 5.27 | 5.27 | 5.04 | 5.15 | 6.8 Million |
| 15 Apr, 2025 | 5.3 | 5.33 | 5.21 | 5.28 | 6.45 Million |
| 14 Apr, 2025 | 5.29 | 5.35 | 5.23 | 5.28 | 7.93 Million |
| 11 Apr, 2025 | 5.05 | 5.33 | 4.99 | 5.18 | 11.15 Million |
| 10 Apr, 2025 | 5.09 | 5.23 | 5.06 | 5.1 | 12.13 Million |
FTEL
7421
MPIR
PAT
9941
002522