Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.85 | 6.19 | 5.85 | 6.16 | 7.49 Million |
| 19 Jun, 2025 | 5.85 | 5.93 | 5.85 | 5.89 | 405.9 Thousand |
| 18 Jun, 2025 | 5.85 | 5.85 | 5.79 | 5.82 | 309.7 Thousand |
| 17 Jun, 2025 | 5.85 | 5.85 | 5.79 | 5.8 | 379.1 Thousand |
| 16 Jun, 2025 | 5.85 | 5.85 | 5.72 | 5.77 | 435.4 Thousand |
| 13 Jun, 2025 | 5.85 | 5.92 | 5.75 | 5.76 | 7.46 Million |
| 12 Jun, 2025 | 5.85 | 5.89 | 5.8 | 5.87 | 7.46 Million |
| 11 Jun, 2025 | 5.87 | 5.95 | 5.84 | 5.86 | 10.5 Million |
| 10 Jun, 2025 | 5.85 | 6.01 | 5.84 | 5.92 | 16.2 Million |
| 09 Jun, 2025 | 5.79 | 5.89 | 5.77 | 5.87 | 8.15 Million |
FTEL
7421
MPIR
PAT
9941
002522