Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.2
(-0.38%)
CNY 5.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.8 | 6.02 | 5.76 | 5.82 | 10.54 Million |
| 01 Apr, 2025 | 5.88 | 5.95 | 5.75 | 5.81 | 8.4 Million |
| 31 Mar, 2025 | 5.83 | 5.86 | 5.64 | 5.75 | 10.78 Million |
| 28 Mar, 2025 | 6.0 | 6.1 | 5.86 | 5.88 | 10.99 Million |
| 27 Mar, 2025 | 6.21 | 6.22 | 5.99 | 6.04 | 12.53 Million |
| 26 Mar, 2025 | 5.95 | 6.23 | 5.93 | 6.19 | 15.02 Million |
| 25 Mar, 2025 | 5.86 | 6.04 | 5.81 | 5.98 | 11.93 Million |
| 24 Mar, 2025 | 6.21 | 6.23 | 5.72 | 5.91 | 16.32 Million |
| 21 Mar, 2025 | 6.3 | 6.35 | 6.19 | 6.21 | 13.45 Million |
| 20 Mar, 2025 | 6.37 | 6.42 | 6.31 | 6.34 | 12.44 Million |
FTEL
7421
MPIR
PAT
9941
002522