Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.75 | 5.75 | 5.64 | 5.69 | 930.5 Thousand |
| 04 Jun, 2025 | 5.75 | 5.75 | 5.53 | 5.6 | 934.3 Thousand |
| 03 Jun, 2025 | 5.75 | 5.75 | 5.52 | 5.59 | 724.8 Thousand |
| 30 May, 2025 | 5.75 | 5.77 | 5.57 | 5.58 | 7.06 Million |
| 29 May, 2025 | 5.56 | 5.75 | 5.56 | 5.73 | 7.29 Million |
| 28 May, 2025 | 5.67 | 5.73 | 5.56 | 5.59 | 6.13 Million |
| 27 May, 2025 | 5.63 | 5.72 | 5.59 | 5.68 | 6.98 Million |
| 26 May, 2025 | 5.53 | 5.71 | 5.52 | 5.65 | 7.45 Million |
| 23 May, 2025 | 5.69 | 5.74 | 5.54 | 5.56 | 11.88 Million |
| 22 May, 2025 | 5.76 | 5.94 | 5.63 | 5.69 | 20.54 Million |
FTEL
7421
MPIR
PAT
9941
002522