Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.22
(1.36%)
CNY 5.22
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.08 | 5.3 | 5.08 | 5.22 | 7.01 Million |
| 15 Apr, 2025 | 5.3 | 5.33 | 5.21 | 5.28 | 6.45 Million |
| 14 Apr, 2025 | 5.29 | 5.35 | 5.26 | 5.3 | 4.93 Million |
| 11 Apr, 2025 | 5.05 | 5.33 | 4.99 | 5.18 | 11.15 Million |
| 10 Apr, 2025 | 5.09 | 5.23 | 5.06 | 5.1 | 12.13 Million |
| 09 Apr, 2025 | 4.73 | 5.0 | 4.36 | 4.98 | 16.01 Million |
| 08 Apr, 2025 | 4.81 | 5.01 | 4.7 | 4.85 | 12.83 Million |
| 07 Apr, 2025 | 5.64 | 5.64 | 4.65 | 4.72 | 19.16 Million |
| 03 Apr, 2025 | 5.75 | 5.9 | 5.71 | 5.81 | 9.31 Million |
| 02 Apr, 2025 | 5.8 | 6.02 | 5.76 | 5.82 | 10.54 Million |
FTEL
7421
MPIR
PAT
9941
002522