Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.81 | 5.01 | 4.7 | 4.85 | 12.83 Million |
| 07 Apr, 2025 | 5.64 | 5.64 | 4.65 | 4.72 | 19.16 Million |
| 03 Apr, 2025 | 5.75 | 5.9 | 5.71 | 5.81 | 9.31 Million |
| 02 Apr, 2025 | 5.8 | 6.02 | 5.76 | 5.82 | 10.54 Million |
| 01 Apr, 2025 | 5.88 | 5.95 | 5.75 | 5.81 | 8.4 Million |
| 31 Mar, 2025 | 5.83 | 5.86 | 5.64 | 5.75 | 10.78 Million |
| 28 Mar, 2025 | 6.0 | 6.1 | 5.86 | 5.88 | 10.99 Million |
| 27 Mar, 2025 | 6.21 | 6.22 | 5.99 | 6.04 | 12.53 Million |
| 26 Mar, 2025 | 5.95 | 6.23 | 5.93 | 6.19 | 15.02 Million |
| 25 Mar, 2025 | 5.86 | 6.04 | 5.81 | 5.98 | 11.93 Million |
FTEL
7421
MPIR
PAT
9941
002522