Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.38 | 6.59 | 6.38 | 6.55 | 16.07 Million |
| 06 Nov, 2024 | 6.34 | 6.67 | 6.3 | 6.41 | 21.5 Million |
| 05 Nov, 2024 | 6.08 | 6.28 | 6.05 | 6.24 | 12.2 Million |
| 04 Nov, 2024 | 5.96 | 6.24 | 5.86 | 6.1 | 13.47 Million |
| 01 Nov, 2024 | 6.18 | 6.24 | 5.85 | 5.89 | 13.34 Million |
| 31 Oct, 2024 | 6.1 | 6.43 | 6.08 | 6.22 | 13.15 Million |
| 30 Oct, 2024 | 6.0 | 6.14 | 5.98 | 6.1 | 9.32 Million |
| 29 Oct, 2024 | 6.18 | 6.24 | 6.0 | 6.08 | 13.41 Million |
| 28 Oct, 2024 | 6.1 | 6.24 | 6.05 | 6.18 | 16.8 Million |
| 25 Oct, 2024 | 5.89 | 6.09 | 5.87 | 6.07 | 12.8 Million |
FTEL
7421
MPIR
PAT
9941
002522