Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.4
(0.75%)
CNY 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.75 | 5.76 | 5.68 | 5.74 | 4.86 Million |
| 11 Feb, 2025 | 5.75 | 5.77 | 5.63 | 5.71 | 5.82 Million |
| 10 Feb, 2025 | 5.68 | 5.77 | 5.63 | 5.77 | 6.01 Million |
| 07 Feb, 2025 | 5.65 | 5.75 | 5.59 | 5.65 | 7.46 Million |
| 06 Feb, 2025 | 5.51 | 5.65 | 5.47 | 5.64 | 6.01 Million |
| 05 Feb, 2025 | 5.4 | 5.6 | 5.39 | 5.53 | 6.82 Million |
| 27 Jan, 2025 | 5.46 | 5.52 | 5.33 | 5.34 | 4.9 Million |
| 24 Jan, 2025 | 5.38 | 5.46 | 5.27 | 5.45 | 6.96 Million |
| 23 Jan, 2025 | 5.48 | 5.58 | 5.34 | 5.36 | 9.04 Million |
| 22 Jan, 2025 | 5.54 | 5.54 | 5.42 | 5.47 | 4.92 Million |
FTEL
7421
MPIR
PAT
9941
002522