Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.85 | 5.88 | 5.77 | 5.87 | 10.8 Million |
| 23 Oct, 2024 | 6.03 | 6.04 | 5.89 | 5.92 | 13.59 Million |
| 22 Oct, 2024 | 5.93 | 6.05 | 5.84 | 6.03 | 14.73 Million |
| 21 Oct, 2024 | 5.85 | 6.06 | 5.8 | 5.96 | 19.4 Million |
| 18 Oct, 2024 | 5.49 | 5.92 | 5.49 | 5.85 | 23.4 Million |
| 17 Oct, 2024 | 5.53 | 5.64 | 5.51 | 5.52 | 9.2 Million |
| 16 Oct, 2024 | 5.46 | 5.63 | 5.39 | 5.52 | 9.89 Million |
| 15 Oct, 2024 | 5.64 | 5.72 | 5.52 | 5.56 | 11.23 Million |
| 14 Oct, 2024 | 5.41 | 5.73 | 5.38 | 5.64 | 14.81 Million |
| 11 Oct, 2024 | 5.72 | 5.72 | 5.27 | 5.41 | 19.87 Million |
FTEL
7421
MPIR
PAT
9941
002522