Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.4
(0.75%)
CNY 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.65 | 5.65 | 5.46 | 5.53 | 6.66 Million |
| 20 Jan, 2025 | 5.5 | 5.67 | 5.48 | 5.61 | 8.57 Million |
| 17 Jan, 2025 | 5.48 | 5.53 | 5.43 | 5.47 | 5.49 Million |
| 16 Jan, 2025 | 5.52 | 5.73 | 5.47 | 5.52 | 8.34 Million |
| 15 Jan, 2025 | 5.54 | 5.59 | 5.45 | 5.48 | 6.76 Million |
| 14 Jan, 2025 | 5.41 | 5.55 | 5.3 | 5.55 | 11.16 Million |
| 13 Jan, 2025 | 5.18 | 5.3 | 4.97 | 5.25 | 7.08 Million |
| 10 Jan, 2025 | 5.42 | 5.48 | 5.19 | 5.19 | 5.89 Million |
| 09 Jan, 2025 | 5.37 | 5.5 | 5.33 | 5.45 | 5.7 Million |
| 08 Jan, 2025 | 5.37 | 5.42 | 5.13 | 5.39 | 8.82 Million |
FTEL
7421
MPIR
PAT
9941
002522