Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.45
(1.68%)
CNY 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.8 | 6.08 | 5.66 | 5.97 | 14.99 Million |
| 23 Dec, 2024 | 6.17 | 6.17 | 5.7 | 5.72 | 11.09 Million |
| 20 Dec, 2024 | 6.09 | 6.23 | 6.02 | 6.17 | 6.82 Million |
| 19 Dec, 2024 | 5.99 | 6.12 | 5.94 | 6.08 | 6.63 Million |
| 18 Dec, 2024 | 6.1 | 6.17 | 5.9 | 6.04 | 7.67 Million |
| 17 Dec, 2024 | 6.47 | 6.48 | 6.08 | 6.1 | 12.49 Million |
| 16 Dec, 2024 | 6.56 | 6.63 | 6.43 | 6.48 | 8.3 Million |
| 13 Dec, 2024 | 6.7 | 6.73 | 6.55 | 6.56 | 10.41 Million |
| 12 Dec, 2024 | 6.71 | 6.81 | 6.63 | 6.76 | 10.03 Million |
| 11 Dec, 2024 | 6.68 | 6.77 | 6.63 | 6.74 | 9.77 Million |
FTEL
7421
MPIR
PAT
9941
002522