Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.01 | 6.31 | 5.99 | 6.2 | 21.17 Million |
| 17 Oct, 2024 | 6.15 | 6.19 | 5.98 | 6.01 | 20.08 Million |
| 16 Oct, 2024 | 5.86 | 6.26 | 5.81 | 6.16 | 24.94 Million |
| 15 Oct, 2024 | 6.04 | 6.17 | 5.93 | 5.98 | 16.72 Million |
| 14 Oct, 2024 | 5.93 | 6.04 | 5.8 | 6.04 | 16.46 Million |
| 11 Oct, 2024 | 6.14 | 6.18 | 5.78 | 5.87 | 21.39 Million |
| 10 Oct, 2024 | 6.32 | 6.47 | 6.1 | 6.2 | 24.36 Million |
| 09 Oct, 2024 | 6.9 | 6.91 | 6.15 | 6.16 | 42.11 Million |
| 08 Oct, 2024 | 7.8 | 7.8 | 6.71 | 7.24 | 57.8 Million |
| 30 Sep, 2024 | 5.98 | 6.67 | 5.81 | 6.57 | 53.87 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI