Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.78 | 6.85 | 6.35 | 6.4 | 21.19 Million |
| 31 Oct, 2024 | 6.68 | 6.91 | 6.59 | 6.85 | 22.72 Million |
| 30 Oct, 2024 | 6.62 | 6.75 | 6.54 | 6.67 | 18.26 Million |
| 29 Oct, 2024 | 7.13 | 7.13 | 6.55 | 6.58 | 34.47 Million |
| 28 Oct, 2024 | 7.0 | 7.09 | 6.87 | 7.03 | 35.01 Million |
| 25 Oct, 2024 | 6.72 | 7.1 | 6.63 | 7.06 | 42.62 Million |
| 24 Oct, 2024 | 6.37 | 6.63 | 6.36 | 6.5 | 26.33 Million |
| 23 Oct, 2024 | 6.42 | 6.54 | 6.32 | 6.35 | 16.68 Million |
| 22 Oct, 2024 | 6.36 | 6.52 | 6.34 | 6.45 | 15.73 Million |
| 21 Oct, 2024 | 6.23 | 6.45 | 6.17 | 6.44 | 24.53 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI