Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.5 | 6.5 | 6.28 | 6.38 | 18.79 Million |
| 26 Feb, 2025 | 6.3 | 6.6 | 6.29 | 6.51 | 33.3 Million |
| 25 Feb, 2025 | 6.25 | 6.39 | 6.18 | 6.25 | 24.12 Million |
| 24 Feb, 2025 | 6.1 | 6.31 | 6.04 | 6.31 | 19.47 Million |
| 21 Feb, 2025 | 6.1 | 6.13 | 5.95 | 6.07 | 10.45 Million |
| 20 Feb, 2025 | 6.0 | 6.16 | 5.97 | 6.14 | 10.03 Million |
| 19 Feb, 2025 | 5.92 | 6.02 | 5.92 | 6.01 | 6.83 Million |
| 18 Feb, 2025 | 6.16 | 6.17 | 5.9 | 5.93 | 9.62 Million |
| 17 Feb, 2025 | 6.13 | 6.22 | 6.09 | 6.17 | 9.27 Million |
| 14 Feb, 2025 | 5.95 | 6.15 | 5.95 | 6.08 | 9.4 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI