Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.4 | 6.63 | 6.36 | 6.46 | 19.84 Million |
| 12 Mar, 2025 | 6.5 | 6.63 | 6.38 | 6.46 | 16.1 Million |
| 11 Mar, 2025 | 6.19 | 6.53 | 6.18 | 6.5 | 19.92 Million |
| 10 Mar, 2025 | 6.46 | 6.53 | 6.31 | 6.37 | 16.15 Million |
| 07 Mar, 2025 | 6.28 | 6.57 | 6.22 | 6.37 | 23.47 Million |
| 06 Mar, 2025 | 6.18 | 6.31 | 6.16 | 6.28 | 11.33 Million |
| 05 Mar, 2025 | 6.22 | 6.25 | 6.08 | 6.18 | 9.04 Million |
| 04 Mar, 2025 | 6.06 | 6.26 | 6.02 | 6.23 | 10.05 Million |
| 03 Mar, 2025 | 6.11 | 6.23 | 6.04 | 6.07 | 10.05 Million |
| 28 Feb, 2025 | 6.31 | 6.36 | 6.11 | 6.14 | 14.41 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI