Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.21 | 7.25 | 7.01 | 7.03 | 15.16 Million |
| 12 Dec, 2024 | 7.02 | 7.28 | 7.0 | 7.21 | 19.52 Million |
| 11 Dec, 2024 | 6.86 | 7.11 | 6.85 | 7.06 | 13.27 Million |
| 10 Dec, 2024 | 7.06 | 7.1 | 6.85 | 6.88 | 10.62 Million |
| 09 Dec, 2024 | 6.97 | 7.02 | 6.83 | 6.89 | 7.53 Million |
| 06 Dec, 2024 | 6.89 | 7.02 | 6.83 | 6.97 | 9.29 Million |
| 05 Dec, 2024 | 6.74 | 6.92 | 6.69 | 6.9 | 9.86 Million |
| 04 Dec, 2024 | 6.9 | 6.92 | 6.71 | 6.76 | 9.89 Million |
| 03 Dec, 2024 | 6.93 | 6.99 | 6.81 | 6.93 | 11.66 Million |
| 02 Dec, 2024 | 6.84 | 7.08 | 6.83 | 6.97 | 16.49 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI