Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.79 | 5.89 | 5.79 | 5.81 | 3.24 Million |
| 24 Apr, 2025 | 5.8 | 5.96 | 5.74 | 5.83 | 11.1 Million |
| 23 Apr, 2025 | 5.7 | 5.83 | 5.7 | 5.8 | 8.96 Million |
| 22 Apr, 2025 | 5.7 | 5.96 | 5.65 | 5.76 | 13.62 Million |
| 21 Apr, 2025 | 5.5 | 5.75 | 5.46 | 5.73 | 10.98 Million |
| 18 Apr, 2025 | 5.51 | 5.62 | 5.43 | 5.51 | 6.93 Million |
| 17 Apr, 2025 | 5.41 | 5.56 | 5.37 | 5.5 | 6.71 Million |
| 16 Apr, 2025 | 5.58 | 5.61 | 5.35 | 5.46 | 8.72 Million |
| 15 Apr, 2025 | 5.54 | 5.61 | 5.48 | 5.6 | 8.72 Million |
| 14 Apr, 2025 | 5.47 | 5.61 | 5.46 | 5.54 | 9.38 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI