Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.88 | 5.95 | 5.81 | 5.81 | 5.01 Million |
| 24 Jan, 2025 | 5.8 | 5.88 | 5.74 | 5.86 | 6.53 Million |
| 23 Jan, 2025 | 5.8 | 5.92 | 5.76 | 5.84 | 8.38 Million |
| 22 Jan, 2025 | 5.84 | 5.84 | 5.69 | 5.71 | 5.88 Million |
| 21 Jan, 2025 | 5.96 | 5.98 | 5.83 | 5.87 | 4.89 Million |
| 20 Jan, 2025 | 5.9 | 5.96 | 5.82 | 5.93 | 6.05 Million |
| 17 Jan, 2025 | 5.88 | 5.96 | 5.79 | 5.83 | 8.98 Million |
| 16 Jan, 2025 | 5.75 | 6.03 | 5.75 | 5.93 | 15.22 Million |
| 15 Jan, 2025 | 5.83 | 5.83 | 5.72 | 5.74 | 6.66 Million |
| 14 Jan, 2025 | 5.59 | 5.83 | 5.59 | 5.82 | 12.11 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI