Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.65 | 5.83 | 5.58 | 5.82 | 8.25 Million |
| 15 Sep, 2023 | 5.59 | 5.67 | 5.54 | 5.63 | 4.39 Million |
| 14 Sep, 2023 | 5.65 | 5.67 | 5.55 | 5.58 | 6.37 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI