Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.71 | 5.72 | 5.54 | 5.57 | 5.72 Million |
| 09 Oct, 2023 | 5.71 | 5.77 | 5.65 | 5.69 | 5.48 Million |
| 28 Sep, 2023 | 5.65 | 5.77 | 5.64 | 5.74 | 5.08 Million |
| 27 Sep, 2023 | 5.7 | 5.72 | 5.64 | 5.66 | 3.81 Million |
| 26 Sep, 2023 | 5.69 | 5.75 | 5.6 | 5.73 | 5.33 Million |
| 25 Sep, 2023 | 5.69 | 5.76 | 5.65 | 5.7 | 4.54 Million |
| 22 Sep, 2023 | 5.61 | 5.7 | 5.58 | 5.7 | 4.41 Million |
| 21 Sep, 2023 | 5.71 | 5.73 | 5.59 | 5.63 | 3.94 Million |
| 20 Sep, 2023 | 5.7 | 5.74 | 5.65 | 5.68 | 4.56 Million |
| 19 Sep, 2023 | 5.83 | 5.83 | 5.69 | 5.72 | 6.24 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI