Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.9 | 6.5 | 5.85 | 6.33 | 32.78 Million |
| 06 Nov, 2023 | 5.84 | 5.92 | 5.82 | 5.88 | 5.28 Million |
| 03 Nov, 2023 | 5.91 | 5.95 | 5.81 | 5.82 | 6.43 Million |
| 02 Nov, 2023 | 5.95 | 6.02 | 5.9 | 5.91 | 8.13 Million |
| 01 Nov, 2023 | 5.9 | 5.98 | 5.88 | 5.96 | 5.73 Million |
| 31 Oct, 2023 | 5.92 | 6.01 | 5.86 | 5.92 | 8.05 Million |
| 30 Oct, 2023 | 5.82 | 5.95 | 5.81 | 5.94 | 10.43 Million |
| 27 Oct, 2023 | 5.78 | 5.88 | 5.75 | 5.83 | 8.82 Million |
| 26 Oct, 2023 | 5.81 | 5.82 | 5.7 | 5.78 | 8.37 Million |
| 25 Oct, 2023 | 5.75 | 5.79 | 5.67 | 5.77 | 9.84 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI