Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.88 | 5.96 | 5.79 | 5.83 | 8.98 Million |
| 16 Jan, 2025 | 5.75 | 6.03 | 5.75 | 5.93 | 15.22 Million |
| 15 Jan, 2025 | 5.83 | 5.83 | 5.72 | 5.74 | 6.66 Million |
| 14 Jan, 2025 | 5.59 | 5.83 | 5.59 | 5.82 | 12.11 Million |
| 13 Jan, 2025 | 5.47 | 5.61 | 5.35 | 5.59 | 7.36 Million |
| 10 Jan, 2025 | 5.8 | 5.8 | 5.51 | 5.52 | 8.39 Million |
| 09 Jan, 2025 | 5.82 | 5.91 | 5.78 | 5.78 | 7.27 Million |
| 08 Jan, 2025 | 5.8 | 5.93 | 5.62 | 5.87 | 10.02 Million |
| 07 Jan, 2025 | 5.7 | 5.82 | 5.63 | 5.79 | 9.52 Million |
| 06 Jan, 2025 | 5.78 | 5.97 | 5.65 | 5.75 | 16.15 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI