Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.37 | 5.49 | 5.34 | 5.4 | 8.41 Million |
| 10 Apr, 2025 | 5.42 | 5.54 | 5.35 | 5.44 | 12.55 Million |
| 09 Apr, 2025 | 5.1 | 5.31 | 4.7 | 5.28 | 14.98 Million |
| 08 Apr, 2025 | 5.18 | 5.45 | 5.09 | 5.19 | 16.27 Million |
| 07 Apr, 2025 | 6.01 | 6.01 | 5.13 | 5.13 | 23.87 Million |
| 03 Apr, 2025 | 6.4 | 6.63 | 6.3 | 6.41 | 15.51 Million |
| 02 Apr, 2025 | 6.61 | 6.63 | 6.42 | 6.5 | 15.18 Million |
| 01 Apr, 2025 | 6.66 | 6.82 | 6.57 | 6.61 | 24.34 Million |
| 31 Mar, 2025 | 6.62 | 6.74 | 6.4 | 6.58 | 24.72 Million |
| 28 Mar, 2025 | 6.5 | 6.91 | 6.47 | 6.76 | 39.64 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI