Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.12 | 6.15 | 6.0 | 6.0 | 7.65 Million |
| 12 Feb, 2025 | 6.14 | 6.16 | 6.06 | 6.14 | 7.69 Million |
| 11 Feb, 2025 | 6.18 | 6.2 | 6.05 | 6.14 | 6.1 Million |
| 10 Feb, 2025 | 6.08 | 6.18 | 6.0 | 6.18 | 7.73 Million |
| 07 Feb, 2025 | 5.95 | 6.14 | 5.89 | 6.06 | 10.11 Million |
| 06 Feb, 2025 | 5.85 | 5.95 | 5.77 | 5.93 | 7.84 Million |
| 05 Feb, 2025 | 5.88 | 5.91 | 5.81 | 5.89 | 4.91 Million |
| 27 Jan, 2025 | 5.88 | 5.95 | 5.81 | 5.81 | 5.01 Million |
| 24 Jan, 2025 | 5.8 | 5.88 | 5.74 | 5.86 | 6.53 Million |
| 23 Jan, 2025 | 5.8 | 5.92 | 5.76 | 5.84 | 8.38 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI