Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.6 | 5.93 | 5.51 | 5.79 | 38.46 Million |
| 26 Sep, 2024 | 5.29 | 5.77 | 5.25 | 5.54 | 34.17 Million |
| 25 Sep, 2024 | 5.18 | 5.38 | 5.17 | 5.26 | 28.67 Million |
| 24 Sep, 2024 | 5.09 | 5.18 | 5.05 | 5.18 | 19.26 Million |
| 23 Sep, 2024 | 4.95 | 5.14 | 4.91 | 5.07 | 16.25 Million |
| 20 Sep, 2024 | 5.03 | 5.04 | 4.94 | 4.97 | 12.31 Million |
| 19 Sep, 2024 | 4.92 | 5.08 | 4.9 | 5.05 | 16.7 Million |
| 18 Sep, 2024 | 5.13 | 5.16 | 4.87 | 4.95 | 21.03 Million |
| 13 Sep, 2024 | 5.02 | 5.15 | 4.96 | 5.15 | 27.34 Million |
| 12 Sep, 2024 | 5.07 | 5.27 | 5.04 | 5.08 | 23.77 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI