Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.5 | 6.58 | 6.41 | 6.51 | 7.5 Million |
| 23 Dec, 2024 | 6.82 | 6.83 | 6.48 | 6.52 | 12.5 Million |
| 20 Dec, 2024 | 6.7 | 6.88 | 6.7 | 6.83 | 8.07 Million |
| 19 Dec, 2024 | 6.71 | 6.83 | 6.65 | 6.75 | 8.69 Million |
| 18 Dec, 2024 | 6.71 | 6.87 | 6.56 | 6.76 | 9.73 Million |
| 17 Dec, 2024 | 7.0 | 7.06 | 6.66 | 6.71 | 17.09 Million |
| 16 Dec, 2024 | 7.1 | 7.43 | 7.0 | 7.01 | 24.04 Million |
| 13 Dec, 2024 | 7.21 | 7.25 | 7.01 | 7.03 | 15.16 Million |
| 12 Dec, 2024 | 7.02 | 7.28 | 7.0 | 7.21 | 19.52 Million |
| 11 Dec, 2024 | 6.86 | 7.11 | 6.85 | 7.06 | 13.27 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI