Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.03 | 5.27 | 4.97 | 5.05 | 22.8 Million |
| 10 Sep, 2024 | 5.27 | 5.35 | 5.0 | 5.06 | 42.7 Million |
| 09 Sep, 2024 | 5.12 | 5.58 | 5.1 | 5.37 | 60.55 Million |
| 08 Sep, 2024 | 5.12 | 5.58 | 5.1 | 5.37 | 60.55 Million |
| 06 Sep, 2024 | 5.06 | 5.15 | 4.88 | 4.9 | 19.16 Million |
| 05 Sep, 2024 | 5.01 | 5.09 | 4.98 | 5.03 | 15.63 Million |
| 04 Sep, 2024 | 5.08 | 5.24 | 5.0 | 5.0 | 29.13 Million |
| 03 Sep, 2024 | 5.24 | 5.38 | 5.06 | 5.15 | 37.71 Million |
| 02 Sep, 2024 | 5.28 | 5.98 | 5.23 | 5.47 | 59.09 Million |
| 01 Sep, 2024 | 5.28 | 5.98 | 5.23 | 5.47 | 59.09 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI