Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.06 | 7.1 | 6.85 | 6.88 | 10.62 Million |
| 09 Dec, 2024 | 6.97 | 7.02 | 6.83 | 6.89 | 7.53 Million |
| 06 Dec, 2024 | 6.89 | 7.02 | 6.83 | 6.97 | 9.29 Million |
| 05 Dec, 2024 | 6.74 | 6.92 | 6.69 | 6.9 | 9.86 Million |
| 04 Dec, 2024 | 6.9 | 6.92 | 6.71 | 6.76 | 9.89 Million |
| 03 Dec, 2024 | 6.93 | 6.99 | 6.81 | 6.93 | 11.66 Million |
| 02 Dec, 2024 | 6.84 | 7.08 | 6.83 | 6.97 | 16.49 Million |
| 29 Nov, 2024 | 6.64 | 6.87 | 6.56 | 6.83 | 20.53 Million |
| 28 Nov, 2024 | 6.43 | 6.88 | 6.42 | 6.67 | 22.77 Million |
| 27 Nov, 2024 | 6.36 | 6.44 | 6.19 | 6.43 | 9.09 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI