Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.71 | 5.73 | 5.59 | 5.63 | 3.94 Million |
| 20 Sep, 2023 | 5.7 | 5.74 | 5.65 | 5.68 | 4.56 Million |
| 19 Sep, 2023 | 5.83 | 5.83 | 5.69 | 5.72 | 6.24 Million |
| 18 Sep, 2023 | 5.65 | 5.83 | 5.58 | 5.82 | 8.25 Million |
| 15 Sep, 2023 | 5.59 | 5.67 | 5.54 | 5.63 | 4.39 Million |
| 14 Sep, 2023 | 5.65 | 5.67 | 5.55 | 5.58 | 6.37 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI