Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.12 | 6.14 | 6.01 | 6.03 | 4.77 Million |
| 16 Jan, 2024 | 6.2 | 6.23 | 6.01 | 6.1 | 4.84 Million |
| 15 Jan, 2024 | 6.14 | 6.19 | 6.08 | 6.15 | 4.37 Million |
| 12 Jan, 2024 | 6.2 | 6.28 | 6.13 | 6.13 | 4.49 Million |
| 11 Jan, 2024 | 6.11 | 6.23 | 6.1 | 6.23 | 5.28 Million |
| 10 Jan, 2024 | 6.15 | 6.21 | 6.08 | 6.11 | 3.68 Million |
| 09 Jan, 2024 | 6.11 | 6.22 | 6.08 | 6.13 | 4.26 Million |
| 08 Jan, 2024 | 6.22 | 6.23 | 6.1 | 6.1 | 5.58 Million |
| 05 Jan, 2024 | 6.26 | 6.3 | 6.18 | 6.22 | 6.07 Million |
| 04 Jan, 2024 | 6.26 | 6.29 | 6.2 | 6.25 | 4.27 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI