Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.34 | 5.37 | 5.16 | 5.19 | 14.28 Million |
| 03 Apr, 2024 | 5.51 | 5.55 | 5.36 | 5.42 | 21.66 Million |
| 02 Apr, 2024 | 5.47 | 5.8 | 5.4 | 5.56 | 32.87 Million |
| 01 Apr, 2024 | 5.18 | 5.86 | 5.15 | 5.58 | 38.76 Million |
| 29 Mar, 2024 | 5.19 | 5.2 | 5.06 | 5.13 | 25.58 Million |
| 28 Mar, 2024 | 5.06 | 5.32 | 4.94 | 5.28 | 31.27 Million |
| 27 Mar, 2024 | 4.91 | 4.96 | 4.81 | 4.87 | 9.49 Million |
| 26 Mar, 2024 | 4.88 | 4.92 | 4.78 | 4.89 | 7.03 Million |
| 25 Mar, 2024 | 4.95 | 4.97 | 4.81 | 4.82 | 6.92 Million |
| 22 Mar, 2024 | 5.05 | 5.07 | 4.91 | 4.95 | 8.14 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI