Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.22 | 6.23 | 6.1 | 6.1 | 5.58 Million |
| 05 Jan, 2024 | 6.26 | 6.3 | 6.18 | 6.22 | 6.07 Million |
| 04 Jan, 2024 | 6.26 | 6.29 | 6.2 | 6.25 | 4.27 Million |
| 03 Jan, 2024 | 6.22 | 6.27 | 6.19 | 6.25 | 3.98 Million |
| 02 Jan, 2024 | 6.26 | 6.31 | 6.18 | 6.25 | 5.26 Million |
| 29 Dec, 2023 | 6.09 | 6.21 | 6.08 | 6.2 | 3.52 Million |
| 28 Dec, 2023 | 6.13 | 6.15 | 6.0 | 6.09 | 4.85 Million |
| 27 Dec, 2023 | 6.0 | 6.12 | 5.96 | 6.12 | 3.27 Million |
| 26 Dec, 2023 | 6.09 | 6.09 | 5.97 | 6.0 | 5.02 Million |
| 25 Dec, 2023 | 6.12 | 6.17 | 6.03 | 6.1 | 4.77 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI