Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.41 | 4.45 | 3.81 | 3.9 | 18.26 Million |
| 02 Feb, 2024 | 4.71 | 4.81 | 4.26 | 4.44 | 11.25 Million |
| 01 Feb, 2024 | 4.82 | 4.82 | 4.57 | 4.72 | 11.23 Million |
| 31 Jan, 2024 | 5.18 | 5.21 | 4.83 | 4.85 | 11.03 Million |
| 30 Jan, 2024 | 5.26 | 5.44 | 5.17 | 5.21 | 13.01 Million |
| 29 Jan, 2024 | 5.68 | 5.75 | 5.26 | 5.26 | 19.05 Million |
| 26 Jan, 2024 | 5.63 | 5.77 | 5.61 | 5.67 | 9.45 Million |
| 25 Jan, 2024 | 5.46 | 5.75 | 5.4 | 5.75 | 8.28 Million |
| 24 Jan, 2024 | 5.45 | 5.59 | 5.26 | 5.46 | 10.89 Million |
| 23 Jan, 2024 | 5.4 | 5.59 | 5.21 | 5.37 | 12.16 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI