Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.38 | 7.94 | 7.24 | 7.94 | 110.14 Million |
| 08 May, 2024 | 6.62 | 6.62 | 6.46 | 6.62 | 47.97 Million |
| 07 May, 2024 | 5.69 | 5.69 | 5.5 | 5.52 | 21.17 Million |
| 06 May, 2024 | 5.55 | 5.73 | 5.4 | 5.7 | 28.27 Million |
| 30 Apr, 2024 | 5.36 | 5.53 | 5.35 | 5.43 | 25.56 Million |
| 29 Apr, 2024 | 5.23 | 5.39 | 5.17 | 5.37 | 19.94 Million |
| 26 Apr, 2024 | 5.15 | 5.41 | 5.14 | 5.24 | 25 Million |
| 25 Apr, 2024 | 5.2 | 5.26 | 5.11 | 5.19 | 15.76 Million |
| 24 Apr, 2024 | 5.02 | 5.41 | 4.95 | 5.31 | 25.15 Million |
| 23 Apr, 2024 | 5.18 | 5.19 | 4.98 | 5.01 | 20.55 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI