Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.17 | 5.27 | 5.04 | 5.27 | 15.3 Million |
| 19 Apr, 2024 | 5.03 | 5.21 | 5.01 | 5.13 | 14.48 Million |
| 18 Apr, 2024 | 4.95 | 5.27 | 4.87 | 5.11 | 18.91 Million |
| 17 Apr, 2024 | 4.55 | 4.93 | 4.55 | 4.91 | 15.1 Million |
| 16 Apr, 2024 | 4.77 | 4.77 | 4.38 | 4.46 | 16.38 Million |
| 15 Apr, 2024 | 5.21 | 5.22 | 4.71 | 4.84 | 17.63 Million |
| 12 Apr, 2024 | 5.12 | 5.31 | 5.12 | 5.22 | 13.59 Million |
| 11 Apr, 2024 | 5.1 | 5.24 | 5.03 | 5.12 | 9.43 Million |
| 10 Apr, 2024 | 5.25 | 5.26 | 5.0 | 5.11 | 11.5 Million |
| 09 Apr, 2024 | 5.19 | 5.29 | 5.17 | 5.28 | 11.2 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI