Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.9 | 5.9 | 5.38 | 5.43 | 7.86 Million |
| 19 Jan, 2024 | 5.9 | 5.96 | 5.81 | 5.83 | 4.5 Million |
| 18 Jan, 2024 | 6.0 | 6.06 | 5.75 | 5.9 | 8.44 Million |
| 17 Jan, 2024 | 6.12 | 6.14 | 6.01 | 6.03 | 4.77 Million |
| 16 Jan, 2024 | 6.2 | 6.23 | 6.01 | 6.1 | 4.84 Million |
| 15 Jan, 2024 | 6.14 | 6.19 | 6.08 | 6.15 | 4.37 Million |
| 12 Jan, 2024 | 6.2 | 6.28 | 6.13 | 6.13 | 4.49 Million |
| 11 Jan, 2024 | 6.11 | 6.23 | 6.1 | 6.23 | 5.28 Million |
| 10 Jan, 2024 | 6.15 | 6.21 | 6.08 | 6.11 | 3.68 Million |
| 09 Jan, 2024 | 6.11 | 6.22 | 6.08 | 6.13 | 4.26 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI