Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.05 | 5.12 | 4.98 | 5.07 | 10.2 Million |
| 20 Mar, 2024 | 4.95 | 5.07 | 4.92 | 5.06 | 10.61 Million |
| 19 Mar, 2024 | 5.0 | 5.03 | 4.94 | 4.95 | 9.16 Million |
| 18 Mar, 2024 | 4.95 | 5.02 | 4.9 | 4.98 | 12.03 Million |
| 15 Mar, 2024 | 4.88 | 4.98 | 4.84 | 4.95 | 12.84 Million |
| 14 Mar, 2024 | 4.76 | 5.1 | 4.75 | 4.93 | 24.94 Million |
| 13 Mar, 2024 | 4.82 | 4.84 | 4.71 | 4.77 | 14.16 Million |
| 12 Mar, 2024 | 4.75 | 4.93 | 4.71 | 4.86 | 22.81 Million |
| 11 Mar, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 11.5 Million |
| 08 Mar, 2024 | 4.59 | 4.61 | 4.5 | 4.57 | 7.29 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI