Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.56 | 4.64 | 4.52 | 4.57 | 10.51 Million |
| 06 Mar, 2024 | 4.55 | 4.63 | 4.49 | 4.58 | 10.29 Million |
| 05 Mar, 2024 | 4.68 | 4.74 | 4.51 | 4.57 | 16.08 Million |
| 04 Mar, 2024 | 4.7 | 4.78 | 4.59 | 4.73 | 18.25 Million |
| 01 Mar, 2024 | 4.55 | 4.69 | 4.5 | 4.67 | 13.25 Million |
| 29 Feb, 2024 | 4.38 | 4.55 | 4.32 | 4.55 | 14.95 Million |
| 28 Feb, 2024 | 4.87 | 5.05 | 4.38 | 4.4 | 25.32 Million |
| 27 Feb, 2024 | 4.7 | 4.94 | 4.65 | 4.86 | 20.06 Million |
| 26 Feb, 2024 | 4.61 | 4.8 | 4.53 | 4.64 | 19.33 Million |
| 23 Feb, 2024 | 4.48 | 4.58 | 4.38 | 4.56 | 20.36 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI