Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.14 | 6.28 | 5.85 | 5.89 | 44.07 Million |
| 22 May, 2024 | 6.5 | 6.7 | 6.19 | 6.19 | 49.99 Million |
| 21 May, 2024 | 6.25 | 6.25 | 6.13 | 6.18 | 21.45 Million |
| 20 May, 2024 | 6.11 | 6.38 | 6.11 | 6.32 | 37.78 Million |
| 17 May, 2024 | 6.19 | 6.32 | 6.05 | 6.2 | 37.12 Million |
| 16 May, 2024 | 6.48 | 6.52 | 6.23 | 6.27 | 37.91 Million |
| 15 May, 2024 | 6.48 | 6.51 | 6.22 | 6.49 | 42.35 Million |
| 14 May, 2024 | 6.58 | 6.83 | 6.31 | 6.43 | 57.98 Million |
| 13 May, 2024 | 6.99 | 7.27 | 6.58 | 6.75 | 82.68 Million |
| 10 May, 2024 | 8.2 | 8.49 | 6.9 | 7.07 | 125.36 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI