Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.0 | 5.09 | 4.95 | 4.98 | 8.56 Million |
| 20 Jun, 2024 | 5.11 | 5.19 | 4.98 | 5.0 | 11.54 Million |
| 19 Jun, 2024 | 5.16 | 5.17 | 5.06 | 5.14 | 9.64 Million |
| 18 Jun, 2024 | 5.11 | 5.19 | 5.1 | 5.14 | 7.75 Million |
| 17 Jun, 2024 | 5.19 | 5.22 | 5.12 | 5.12 | 7.96 Million |
| 14 Jun, 2024 | 5.17 | 5.21 | 5.11 | 5.2 | 9.95 Million |
| 13 Jun, 2024 | 5.27 | 5.29 | 5.14 | 5.17 | 13.43 Million |
| 12 Jun, 2024 | 5.09 | 5.29 | 5.06 | 5.26 | 17.5 Million |
| 11 Jun, 2024 | 5.07 | 5.1 | 4.96 | 5.09 | 10.77 Million |
| 07 Jun, 2024 | 5.03 | 5.12 | 4.98 | 5.09 | 15.89 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI