Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.1 | 5.24 | 5.03 | 5.12 | 9.43 Million |
| 10 Apr, 2024 | 5.25 | 5.26 | 5.0 | 5.11 | 11.5 Million |
| 09 Apr, 2024 | 5.19 | 5.29 | 5.17 | 5.28 | 11.2 Million |
| 08 Apr, 2024 | 5.34 | 5.37 | 5.16 | 5.19 | 14.28 Million |
| 03 Apr, 2024 | 5.51 | 5.55 | 5.36 | 5.42 | 21.66 Million |
| 02 Apr, 2024 | 5.47 | 5.8 | 5.4 | 5.56 | 32.87 Million |
| 01 Apr, 2024 | 5.18 | 5.86 | 5.15 | 5.58 | 38.76 Million |
| 29 Mar, 2024 | 5.19 | 5.2 | 5.06 | 5.13 | 25.58 Million |
| 28 Mar, 2024 | 5.06 | 5.32 | 4.94 | 5.28 | 31.27 Million |
| 27 Mar, 2024 | 4.91 | 4.96 | 4.81 | 4.87 | 9.49 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI