Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.93 | 5.18 | 4.9 | 5.04 | 23.3 Million |
| 01 Aug, 2024 | 4.91 | 5.01 | 4.91 | 4.97 | 12.28 Million |
| 31 Jul, 2024 | 4.77 | 4.92 | 4.72 | 4.9 | 12.05 Million |
| 30 Jul, 2024 | 4.69 | 4.81 | 4.66 | 4.78 | 11.72 Million |
| 29 Jul, 2024 | 4.65 | 4.72 | 4.59 | 4.68 | 8.23 Million |
| 26 Jul, 2024 | 4.57 | 4.71 | 4.57 | 4.67 | 11.25 Million |
| 25 Jul, 2024 | 4.44 | 4.57 | 4.41 | 4.5 | 6.45 Million |
| 24 Jul, 2024 | 4.61 | 4.64 | 4.48 | 4.49 | 9.35 Million |
| 23 Jul, 2024 | 4.65 | 4.73 | 4.61 | 4.65 | 12.01 Million |
| 22 Jul, 2024 | 4.56 | 4.62 | 4.53 | 4.6 | 6.24 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI