Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.58 | 6.83 | 6.31 | 6.43 | 57.98 Million |
| 13 May, 2024 | 6.99 | 7.27 | 6.58 | 6.75 | 82.68 Million |
| 10 May, 2024 | 8.2 | 8.49 | 6.9 | 7.07 | 125.36 Million |
| 09 May, 2024 | 7.38 | 7.94 | 7.24 | 7.94 | 110.14 Million |
| 08 May, 2024 | 6.62 | 6.62 | 6.46 | 6.62 | 47.97 Million |
| 07 May, 2024 | 5.69 | 5.69 | 5.5 | 5.52 | 21.17 Million |
| 06 May, 2024 | 5.55 | 5.73 | 5.4 | 5.7 | 28.27 Million |
| 30 Apr, 2024 | 5.36 | 5.53 | 5.35 | 5.43 | 25.56 Million |
| 29 Apr, 2024 | 5.23 | 5.39 | 5.17 | 5.37 | 19.94 Million |
| 26 Apr, 2024 | 5.15 | 5.41 | 5.14 | 5.24 | 25 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI