Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.09 | 5.29 | 5.06 | 5.26 | 17.5 Million |
| 11 Jun, 2024 | 5.07 | 5.1 | 4.96 | 5.09 | 10.77 Million |
| 07 Jun, 2024 | 5.03 | 5.12 | 4.98 | 5.09 | 15.89 Million |
| 06 Jun, 2024 | 5.18 | 5.25 | 4.88 | 4.95 | 22.75 Million |
| 05 Jun, 2024 | 5.44 | 5.44 | 5.2 | 5.23 | 18.04 Million |
| 04 Jun, 2024 | 5.56 | 5.6 | 5.33 | 5.44 | 18.53 Million |
| 03 Jun, 2024 | 5.64 | 5.67 | 5.54 | 5.6 | 18.56 Million |
| 31 May, 2024 | 5.53 | 5.69 | 5.5 | 5.64 | 20.73 Million |
| 30 May, 2024 | 5.7 | 5.7 | 5.53 | 5.55 | 19.59 Million |
| 29 May, 2024 | 5.7 | 5.79 | 5.64 | 5.75 | 18.7 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI