Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.74 | 4.74 | 4.61 | 4.64 | 6.82 Million |
| 26 Aug, 2024 | 4.72 | 4.81 | 4.63 | 4.79 | 6.83 Million |
| 25 Aug, 2024 | 4.72 | 4.81 | 4.63 | 4.79 | 6.83 Million |
| 23 Aug, 2024 | 4.63 | 4.74 | 4.54 | 4.7 | 7.99 Million |
| 22 Aug, 2024 | 4.72 | 4.73 | 4.61 | 4.62 | 6.15 Million |
| 21 Aug, 2024 | 4.71 | 4.78 | 4.71 | 4.72 | 5.66 Million |
| 20 Aug, 2024 | 4.87 | 4.92 | 4.73 | 4.75 | 8.39 Million |
| 19 Aug, 2024 | 5.02 | 5.03 | 4.85 | 4.89 | 10.96 Million |
| 18 Aug, 2024 | 5.02 | 5.03 | 4.85 | 4.89 | 10.96 Million |
| 16 Aug, 2024 | 4.94 | 5.02 | 4.9 | 5.01 | 11.77 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI