Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.09 | 5.18 | 5.05 | 5.18 | 19.26 Million |
| 23 Sep, 2024 | 4.95 | 5.14 | 4.91 | 5.07 | 16.25 Million |
| 20 Sep, 2024 | 5.03 | 5.04 | 4.94 | 4.97 | 12.31 Million |
| 19 Sep, 2024 | 4.92 | 5.08 | 4.9 | 5.05 | 16.7 Million |
| 18 Sep, 2024 | 5.13 | 5.16 | 4.87 | 4.95 | 21.03 Million |
| 13 Sep, 2024 | 5.02 | 5.15 | 4.96 | 5.15 | 27.34 Million |
| 12 Sep, 2024 | 5.07 | 5.27 | 5.04 | 5.08 | 23.77 Million |
| 11 Sep, 2024 | 5.03 | 5.27 | 4.97 | 5.05 | 22.8 Million |
| 10 Sep, 2024 | 5.27 | 5.35 | 5.0 | 5.06 | 42.7 Million |
| 09 Sep, 2024 | 5.12 | 5.58 | 5.1 | 5.37 | 60.55 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI