Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.66 | 4.71 | 4.63 | 4.65 | 5.5 Million |
| 09 Jul, 2024 | 4.61 | 4.71 | 4.55 | 4.69 | 8.23 Million |
| 08 Jul, 2024 | 4.73 | 4.75 | 4.61 | 4.62 | 6.18 Million |
| 05 Jul, 2024 | 4.66 | 4.77 | 4.62 | 4.75 | 6.82 Million |
| 04 Jul, 2024 | 4.87 | 4.87 | 4.65 | 4.67 | 8.63 Million |
| 03 Jul, 2024 | 4.94 | 4.95 | 4.84 | 4.85 | 7.5 Million |
| 02 Jul, 2024 | 4.95 | 4.98 | 4.92 | 4.95 | 6.69 Million |
| 01 Jul, 2024 | 4.9 | 4.97 | 4.83 | 4.95 | 8.54 Million |
| 28 Jun, 2024 | 4.82 | 4.94 | 4.8 | 4.9 | 9.64 Million |
| 27 Jun, 2024 | 4.92 | 4.93 | 4.81 | 4.82 | 8.81 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI