Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.78 | 4.94 | 4.76 | 4.93 | 9.74 Million |
| 25 Jun, 2024 | 4.81 | 4.86 | 4.73 | 4.8 | 9.46 Million |
| 24 Jun, 2024 | 4.95 | 4.95 | 4.75 | 4.76 | 11.88 Million |
| 21 Jun, 2024 | 5.0 | 5.09 | 4.95 | 4.98 | 8.56 Million |
| 20 Jun, 2024 | 5.11 | 5.19 | 4.98 | 5.0 | 11.54 Million |
| 19 Jun, 2024 | 5.16 | 5.17 | 5.06 | 5.14 | 9.64 Million |
| 18 Jun, 2024 | 5.11 | 5.19 | 5.1 | 5.14 | 7.75 Million |
| 17 Jun, 2024 | 5.19 | 5.22 | 5.12 | 5.12 | 7.96 Million |
| 14 Jun, 2024 | 5.17 | 5.21 | 5.11 | 5.2 | 9.95 Million |
| 13 Jun, 2024 | 5.27 | 5.29 | 5.14 | 5.17 | 13.43 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI