Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.12 | 5.58 | 5.1 | 5.37 | 60.55 Million |
| 06 Sep, 2024 | 5.06 | 5.15 | 4.88 | 4.9 | 19.16 Million |
| 05 Sep, 2024 | 5.01 | 5.09 | 4.98 | 5.03 | 15.63 Million |
| 04 Sep, 2024 | 5.08 | 5.24 | 5.0 | 5.0 | 29.13 Million |
| 03 Sep, 2024 | 5.24 | 5.38 | 5.06 | 5.15 | 37.71 Million |
| 02 Sep, 2024 | 5.28 | 5.98 | 5.23 | 5.47 | 59.09 Million |
| 01 Sep, 2024 | 5.28 | 5.98 | 5.23 | 5.47 | 59.09 Million |
| 30 Aug, 2024 | 5.05 | 5.34 | 4.95 | 5.28 | 45.77 Million |
| 29 Aug, 2024 | 4.71 | 5.17 | 4.64 | 5.16 | 31.27 Million |
| 28 Aug, 2024 | 4.64 | 4.71 | 4.61 | 4.68 | 5.71 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI