Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.79 | 5.82 | 5.67 | 5.72 | 16.15 Million |
| 27 May, 2024 | 5.88 | 5.92 | 5.77 | 5.88 | 18.87 Million |
| 24 May, 2024 | 5.99 | 6.03 | 5.83 | 5.88 | 27.62 Million |
| 23 May, 2024 | 6.14 | 6.28 | 5.85 | 5.89 | 44.07 Million |
| 22 May, 2024 | 6.5 | 6.7 | 6.19 | 6.19 | 49.99 Million |
| 21 May, 2024 | 6.25 | 6.25 | 6.13 | 6.18 | 21.45 Million |
| 20 May, 2024 | 6.11 | 6.38 | 6.11 | 6.32 | 37.78 Million |
| 17 May, 2024 | 6.19 | 6.32 | 6.05 | 6.2 | 37.12 Million |
| 16 May, 2024 | 6.48 | 6.52 | 6.23 | 6.27 | 37.91 Million |
| 15 May, 2024 | 6.48 | 6.51 | 6.22 | 6.49 | 42.35 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI