Canature Health Technology Co., Ltd. (300272.SZ)
CNY 5.84
(0.69%)
CNY 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.85 | 4.96 | 4.81 | 4.93 | 9.24 Million |
| 14 Aug, 2024 | 4.88 | 4.91 | 4.84 | 4.87 | 6.09 Million |
| 13 Aug, 2024 | 4.88 | 4.9 | 4.78 | 4.88 | 8.73 Million |
| 12 Aug, 2024 | 4.83 | 5.0 | 4.81 | 4.9 | 11.08 Million |
| 11 Aug, 2024 | 4.83 | 5.0 | 4.81 | 4.9 | 11.08 Million |
| 09 Aug, 2024 | 4.92 | 5.03 | 4.85 | 4.85 | 11.89 Million |
| 08 Aug, 2024 | 4.91 | 5.04 | 4.88 | 4.96 | 14.58 Million |
| 07 Aug, 2024 | 4.99 | 5.02 | 4.9 | 4.9 | 11.9 Million |
| 06 Aug, 2024 | 4.87 | 5.06 | 4.82 | 5.0 | 14.98 Million |
| 05 Aug, 2024 | 4.98 | 5.07 | 4.81 | 4.81 | 18.99 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI