Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.2 | 5.26 | 5.11 | 5.19 | 15.76 Million |
| 24 Apr, 2024 | 5.02 | 5.41 | 4.95 | 5.31 | 25.15 Million |
| 23 Apr, 2024 | 5.18 | 5.19 | 4.98 | 5.01 | 20.55 Million |
| 22 Apr, 2024 | 5.17 | 5.27 | 5.04 | 5.27 | 15.3 Million |
| 19 Apr, 2024 | 5.03 | 5.21 | 5.01 | 5.13 | 14.48 Million |
| 18 Apr, 2024 | 4.95 | 5.27 | 4.87 | 5.11 | 18.91 Million |
| 17 Apr, 2024 | 4.55 | 4.93 | 4.55 | 4.91 | 15.1 Million |
| 16 Apr, 2024 | 4.77 | 4.77 | 4.38 | 4.46 | 16.38 Million |
| 15 Apr, 2024 | 5.21 | 5.22 | 4.71 | 4.84 | 17.63 Million |
| 12 Apr, 2024 | 5.12 | 5.31 | 5.12 | 5.22 | 13.59 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI