Canature Health Technology Co., Ltd. (300272.SZ)
CNY 6.74
(-0.3%)
CNY 6.74
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.99 | 5.02 | 4.9 | 4.9 | 11.9 Million |
| 06 Aug, 2024 | 4.87 | 5.06 | 4.82 | 5.0 | 14.98 Million |
| 05 Aug, 2024 | 4.98 | 5.07 | 4.81 | 4.81 | 18.99 Million |
| 02 Aug, 2024 | 4.93 | 5.18 | 4.9 | 5.04 | 23.3 Million |
| 01 Aug, 2024 | 4.91 | 5.01 | 4.91 | 4.97 | 12.28 Million |
| 31 Jul, 2024 | 4.77 | 4.92 | 4.72 | 4.9 | 12.05 Million |
| 30 Jul, 2024 | 4.69 | 4.81 | 4.66 | 4.78 | 11.72 Million |
| 29 Jul, 2024 | 4.65 | 4.72 | 4.59 | 4.68 | 8.23 Million |
| 26 Jul, 2024 | 4.57 | 4.71 | 4.57 | 4.67 | 11.25 Million |
| 25 Jul, 2024 | 4.44 | 4.57 | 4.41 | 4.5 | 6.45 Million |
MAV
603053
TRBK
PSA-PG
SHECY
EJFI