Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.45 | 6.6 | 6.35 | 6.48 | 5.45 Million |
| 18 Apr, 2025 | 6.44 | 6.57 | 6.31 | 6.43 | 5.45 Million |
| 17 Apr, 2025 | 6.3 | 6.51 | 6.27 | 6.42 | 5.64 Million |
| 16 Apr, 2025 | 6.63 | 6.64 | 6.24 | 6.36 | 8.78 Million |
| 15 Apr, 2025 | 6.74 | 6.74 | 6.56 | 6.63 | 4.82 Million |
| 14 Apr, 2025 | 6.57 | 6.74 | 6.53 | 6.62 | 4.93 Million |
| 11 Apr, 2025 | 6.6 | 6.71 | 6.48 | 6.52 | 7.55 Million |
| 10 Apr, 2025 | 6.21 | 6.94 | 6.21 | 6.59 | 18.21 Million |
| 09 Apr, 2025 | 5.83 | 6.14 | 5.43 | 6.1 | 9.52 Million |
| 08 Apr, 2025 | 5.82 | 6.21 | 5.81 | 5.96 | 9.34 Million |
PSSR
WALMEX
NYAX
2646
2462
5596