Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 6.42
(0.94%)
CNY 6.42
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.3 | 6.51 | 6.27 | 6.42 | 5.64 Million |
| 15 Apr, 2025 | 6.74 | 6.74 | 6.56 | 6.63 | 4.82 Million |
| 14 Apr, 2025 | 6.57 | 6.74 | 6.53 | 6.71 | 2.98 Million |
| 11 Apr, 2025 | 6.6 | 6.71 | 6.48 | 6.52 | 7.55 Million |
| 10 Apr, 2025 | 6.21 | 6.94 | 6.21 | 6.59 | 18.21 Million |
| 09 Apr, 2025 | 5.83 | 6.14 | 5.43 | 6.1 | 9.52 Million |
| 08 Apr, 2025 | 5.82 | 6.21 | 5.81 | 5.96 | 9.34 Million |
| 07 Apr, 2025 | 6.85 | 6.85 | 5.71 | 5.76 | 13.63 Million |
| 03 Apr, 2025 | 7.09 | 7.26 | 7.05 | 7.14 | 5.6 Million |
| 02 Apr, 2025 | 7.13 | 7.22 | 7.07 | 7.15 | 4.52 Million |
PSSR
WALMEX
NYAX
2646
2462
5596