Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.76 | 7.76 | 7.29 | 7.36 | 409 Thousand |
| 19 Jun, 2025 | 7.76 | 7.76 | 7.42 | 7.46 | 617.05 Thousand |
| 18 Jun, 2025 | 7.76 | 7.76 | 7.43 | 7.53 | 1.09 Million |
| 17 Jun, 2025 | 7.76 | 7.76 | 7.6 | 7.64 | 853.5 Thousand |
| 16 Jun, 2025 | 7.76 | 7.76 | 7.5 | 7.59 | 595.4 Thousand |
| 13 Jun, 2025 | 7.76 | 7.78 | 7.51 | 7.53 | 5.29 Million |
| 12 Jun, 2025 | 7.79 | 7.8 | 7.67 | 7.76 | 4.84 Million |
| 11 Jun, 2025 | 7.72 | 7.8 | 7.71 | 7.74 | 4.32 Million |
| 10 Jun, 2025 | 7.78 | 7.88 | 7.61 | 7.73 | 6.23 Million |
| 09 Jun, 2025 | 7.68 | 7.83 | 7.67 | 7.8 | 5.36 Million |
PSSR
WALMEX
NYAX
2646
2462
5596