Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.54 | 7.56 | 7.31 | 7.34 | 6.32 Million |
| 21 May, 2025 | 7.61 | 7.64 | 7.48 | 7.54 | 4.66 Million |
| 20 May, 2025 | 7.54 | 7.61 | 7.48 | 7.61 | 4.89 Million |
| 19 May, 2025 | 7.47 | 7.57 | 7.4 | 7.56 | 5.87 Million |
| 16 May, 2025 | 7.41 | 7.49 | 7.36 | 7.48 | 5.6 Million |
| 15 May, 2025 | 7.41 | 7.45 | 7.25 | 7.41 | 6.7 Million |
| 14 May, 2025 | 7.44 | 7.52 | 7.39 | 7.43 | 5.89 Million |
| 13 May, 2025 | 7.42 | 7.55 | 7.37 | 7.44 | 4.86 Million |
| 12 May, 2025 | 7.35 | 7.47 | 7.32 | 7.4 | 6.49 Million |
| 09 May, 2025 | 7.36 | 7.45 | 7.24 | 7.35 | 8.87 Million |
PSSR
WALMEX
NYAX
2646
2462
5596