Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.63 | 7.72 | 7.44 | 7.61 | 5.56 Million |
| 18 Dec, 2024 | 7.61 | 7.81 | 7.43 | 7.66 | 7.34 Million |
| 17 Dec, 2024 | 8.04 | 8.06 | 7.56 | 7.61 | 10.19 Million |
| 16 Dec, 2024 | 7.97 | 8.16 | 7.95 | 8.09 | 9.44 Million |
| 13 Dec, 2024 | 8.14 | 8.2 | 7.88 | 7.92 | 7.86 Million |
| 12 Dec, 2024 | 7.99 | 8.15 | 7.96 | 8.15 | 9.25 Million |
| 11 Dec, 2024 | 7.89 | 8.03 | 7.87 | 8.01 | 6.66 Million |
| 10 Dec, 2024 | 8.14 | 8.17 | 7.89 | 7.93 | 10.76 Million |
| 09 Dec, 2024 | 7.92 | 8.09 | 7.81 | 7.95 | 9.94 Million |
| 06 Dec, 2024 | 7.73 | 7.91 | 7.66 | 7.9 | 11.05 Million |
PSSR
WALMEX
NYAX
2646
2462
5596