Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.33 | 7.41 | 7.28 | 7.36 | 6.51 Million |
| 07 May, 2025 | 7.35 | 7.49 | 7.24 | 7.3 | 7.95 Million |
| 06 May, 2025 | 7.2 | 7.37 | 7.2 | 7.29 | 8.51 Million |
| 30 Apr, 2025 | 6.93 | 7.32 | 6.93 | 7.18 | 9.9 Million |
| 29 Apr, 2025 | 6.68 | 7.0 | 6.59 | 6.97 | 9.57 Million |
| 28 Apr, 2025 | 6.67 | 6.83 | 6.55 | 6.72 | 10.56 Million |
| 25 Apr, 2025 | 6.66 | 6.78 | 6.51 | 6.56 | 10.72 Million |
| 24 Apr, 2025 | 6.52 | 6.59 | 6.33 | 6.39 | 6.44 Million |
| 23 Apr, 2025 | 6.5 | 6.58 | 6.47 | 6.51 | 4.15 Million |
| 22 Apr, 2025 | 6.48 | 6.57 | 6.43 | 6.5 | 4.47 Million |
PSSR
WALMEX
NYAX
2646
2462
5596