Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.52 | 7.53 | 7.19 | 7.2 | 8.64 Million |
| 13 Nov, 2024 | 7.57 | 7.74 | 7.35 | 7.53 | 9.15 Million |
| 12 Nov, 2024 | 7.49 | 7.8 | 7.49 | 7.61 | 13.89 Million |
| 11 Nov, 2024 | 7.28 | 7.46 | 7.26 | 7.45 | 7.45 Million |
| 08 Nov, 2024 | 7.46 | 7.55 | 7.26 | 7.31 | 8.58 Million |
| 07 Nov, 2024 | 7.04 | 7.38 | 7.02 | 7.37 | 9.28 Million |
| 06 Nov, 2024 | 7.08 | 7.17 | 7.02 | 7.07 | 6.17 Million |
| 05 Nov, 2024 | 6.97 | 7.11 | 6.94 | 7.07 | 5.72 Million |
| 04 Nov, 2024 | 6.8 | 6.98 | 6.72 | 6.97 | 5.8 Million |
| 01 Nov, 2024 | 7.05 | 7.08 | 6.73 | 6.75 | 7.36 Million |
PSSR
WALMEX
NYAX
2646
2462
5596