Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.85 | 6.85 | 5.71 | 5.76 | 13.63 Million |
| 03 Apr, 2025 | 7.09 | 7.26 | 7.05 | 7.14 | 5.6 Million |
| 02 Apr, 2025 | 7.13 | 7.22 | 7.07 | 7.15 | 4.52 Million |
| 01 Apr, 2025 | 6.88 | 7.31 | 6.85 | 7.12 | 9.95 Million |
| 31 Mar, 2025 | 6.96 | 6.97 | 6.74 | 6.89 | 5.34 Million |
| 28 Mar, 2025 | 7.08 | 7.21 | 6.96 | 6.98 | 5.38 Million |
| 27 Mar, 2025 | 7.06 | 7.16 | 6.86 | 7.11 | 7.26 Million |
| 26 Mar, 2025 | 6.94 | 7.1 | 6.89 | 7.08 | 6.38 Million |
| 25 Mar, 2025 | 6.89 | 6.96 | 6.76 | 6.93 | 5.88 Million |
| 24 Mar, 2025 | 7.29 | 7.32 | 6.76 | 6.89 | 11.74 Million |
PSSR
WALMEX
NYAX
2646
2462
5596