Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.41 | 7.49 | 7.28 | 7.34 | 8.36 Million |
| 06 Mar, 2025 | 7.31 | 7.44 | 7.24 | 7.42 | 11.22 Million |
| 05 Mar, 2025 | 7.28 | 7.3 | 7.15 | 7.29 | 9.2 Million |
| 04 Mar, 2025 | 7.16 | 7.32 | 7.14 | 7.3 | 9.3 Million |
| 03 Mar, 2025 | 7.16 | 7.36 | 7.14 | 7.19 | 9.3 Million |
| 28 Feb, 2025 | 7.41 | 7.41 | 7.1 | 7.16 | 12.97 Million |
| 27 Feb, 2025 | 7.6 | 7.6 | 7.31 | 7.41 | 16.94 Million |
| 26 Feb, 2025 | 7.52 | 7.62 | 7.36 | 7.6 | 22.03 Million |
| 25 Feb, 2025 | 7.64 | 7.73 | 7.5 | 7.51 | 28.75 Million |
| 24 Feb, 2025 | 7.68 | 7.78 | 7.55 | 7.64 | 28.03 Million |
PSSR
WALMEX
NYAX
2646
2462
5596