Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.11 | 7.22 | 7.08 | 7.11 | 5.66 Million |
| 16 Oct, 2024 | 6.96 | 7.18 | 6.92 | 7.05 | 5.41 Million |
| 15 Oct, 2024 | 7.15 | 7.28 | 7.01 | 7.03 | 6.5 Million |
| 14 Oct, 2024 | 7.0 | 7.16 | 6.86 | 7.13 | 5.81 Million |
| 11 Oct, 2024 | 7.36 | 7.43 | 6.86 | 6.95 | 7.95 Million |
| 10 Oct, 2024 | 7.29 | 7.68 | 7.22 | 7.36 | 9.39 Million |
| 09 Oct, 2024 | 8.1 | 8.1 | 7.2 | 7.22 | 14.33 Million |
| 08 Oct, 2024 | 9.0 | 9.15 | 7.63 | 8.41 | 21.12 Million |
| 30 Sep, 2024 | 7.07 | 7.74 | 6.89 | 7.63 | 17.2 Million |
| 27 Sep, 2024 | 6.62 | 6.94 | 6.49 | 6.79 | 7.78 Million |
PSSR
WALMEX
NYAX
2646
2462
5596