Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.94 | 8.09 | 7.54 | 7.74 | 59.54 Million |
| 20 Feb, 2025 | 6.89 | 8.29 | 6.89 | 8.29 | 53.01 Million |
| 19 Feb, 2025 | 6.81 | 6.94 | 6.73 | 6.91 | 4.2 Million |
| 18 Feb, 2025 | 7.04 | 7.08 | 6.79 | 6.81 | 4.93 Million |
| 17 Feb, 2025 | 6.95 | 7.17 | 6.94 | 7.05 | 7.46 Million |
| 14 Feb, 2025 | 6.72 | 6.95 | 6.72 | 6.91 | 6.67 Million |
| 13 Feb, 2025 | 6.89 | 6.91 | 6.72 | 6.74 | 4.25 Million |
| 12 Feb, 2025 | 6.87 | 6.93 | 6.8 | 6.84 | 4.28 Million |
| 11 Feb, 2025 | 6.95 | 6.96 | 6.78 | 6.86 | 4.32 Million |
| 10 Feb, 2025 | 6.7 | 6.93 | 6.7 | 6.9 | 6.24 Million |
PSSR
WALMEX
NYAX
2646
2462
5596